ºñ»óÀå ±â¾÷
 Çö´ë¿ÀÀϹðÅ© (004050)¿øÀ¯ Á¤Á¦Ã³¸®¾÷  I ¾×¸é°¡[5000¿ø/ÁÖ]
±â¾÷°³¿ä ÇöÀç°¡ °ø½ÃÀÚ·á
 
 Çö´ë¿ÀÀϹðÅ©(004050) Áֽļö ¾×¸é°¡ ÀÚº»±Ý °èÁÂÀÌü ¿©ºÎ
245,082,422 5,000¿ø 12254.1211¾ï¿ø °¡´É
 
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 45,000¿ø  0¿ø (0.00%)  45,000¿ø  34,000¿ø

»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 63,000¿ø  10,000¿ø  46,500¿ø  34,000¿ø

  

Çö´ë¿ÀÀϹðÅ© Â÷Æ®
-Ãʷϼ±(5), -ÁÖȲ¼±(10), -»¡°­¼±(20)
³¯Â¥ °¡ °Ý Àü ÀÏ ºñ µî ¶ô ·ü
2021/01/15 45,000 0 0.00%
2021/01/14 45,000 0 0.00%
2021/01/13 45,000 0 0.00%
2021/01/12 45,000 ¡ã 1,000 2.27%
2021/01/11 44,000 ¡ã 500 1.15%
2021/01/08 43,500 ¡ã 1,500 3.57%
2021/01/07 42,000 0 0.00%
2021/01/06 42,000 0 0.00%
2021/01/05 42,000 ¡ã 1,000 2.44%
2021/01/04 41,000 0 0.00%
2020/12/30 41,000 ¡ã 500 1.23%
2020/12/29 40,500 0 0.00%
2020/12/28 40,500 0 0.00%
2020/12/24 40,500 0 0.00%
2020/12/23 40,500 ¡ã 500 1.25%
2020/12/22 40,000 ¡ã 2,500 6.67%
2020/12/21 37,500 ¡ã 3,000 8.70%
2020/12/18 34,500 ¡ã 500 1.47%
2020/12/17 34,000 0 0.00%
2020/12/16 34,000 0 0.00%
IPOÀÏÁ¤ IPOÀÏÁ¤ ´õº¸±â
 
¾¾¾ØÅõ½º¼ºÁø, È®Á¤°ø¸ð°¡ 32,000¿ø
¼±ÁøºäƼ»çÀ̾ð½º, È®Á¤°ø¸ð°¡ 11,500¿ø
À¯ÀÏ¿¡³ÊÅ×Å©, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
ºä³ë, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
¿£ºñƼ, È®Á¤°ø¸ð°¡ 19,000¿ø
ÇÇ¿£¿¡ÀÌÄ¡Å×Å©, °ø¸ðû¾à ÀÏÁ¤
 

ºñ»óÀå ½ÃȲ ºñ»óÀå ½ÃȲ ´õº¸±â
 
[1¿ù14ÀÏ]Å©·¡ÇÁÅæ, »ç»ó ÃÖ°í°¡·Î ¸¶°¨
[1¿ù13ÀÏ]¾ÆÅ©·Î½º¿Í ¹ÙµðÇÁ·£µå, 52ÁÖ
[1¿ù12ÀÏ]¼Ö·ç¿¥°ú ¹ÙÀÌ¿ÀÇ÷¯½º, »ç»ó
[Àå¿ÜÁֽĽÃÀå ÁÖ°£½ÃȲ] Çö´ë¿¥¿£¼ÒÇÁÆ®
 

ÀÚ·áÁ¦°ø : 38Ä¿¹Â´ÏÄÉÀ̼Ç