|
ºñ»óÀå ±â¾÷ |
|
|
|
Çö´ë¿ÀÀϹðÅ© (004050)¿øÀ¯ Á¤Á¦Ã³¸®¾÷ I ¾×¸é°¡[5000¿ø/ÁÖ] |
|
Çö´ë¿ÀÀϹðÅ©(004050) |
Áֽļö |
¾×¸é°¡ |
ÀÚº»±Ý |
°èÁÂÀÌü ¿©ºÎ |
245,082,422 |
5,000¿ø |
12254.1211¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
45,000¿ø |
0¿ø (0.00%) |
45,000¿ø |
34,000¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
63,000¿ø |
10,000¿ø |
46,500¿ø |
34,000¿ø |
|
³¯Â¥ |
°¡ °Ý |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/01/15 |
45,000 |
0 |
0.00% |
2021/01/14 |
45,000 |
0 |
0.00% |
2021/01/13 |
45,000 |
0 |
0.00% |
2021/01/12 |
45,000 |
¡ã 1,000 |
2.27% |
2021/01/11 |
44,000 |
¡ã 500 |
1.15% |
2021/01/08 |
43,500 |
¡ã 1,500 |
3.57% |
2021/01/07 |
42,000 |
0 |
0.00% |
2021/01/06 |
42,000 |
0 |
0.00% |
2021/01/05 |
42,000 |
¡ã 1,000 |
2.44% |
2021/01/04 |
41,000 |
0 |
0.00% |
2020/12/30 |
41,000 |
¡ã 500 |
1.23% |
2020/12/29 |
40,500 |
0 |
0.00% |
2020/12/28 |
40,500 |
0 |
0.00% |
2020/12/24 |
40,500 |
0 |
0.00% |
2020/12/23 |
40,500 |
¡ã 500 |
1.25% |
2020/12/22 |
40,000 |
¡ã 2,500 |
6.67% |
2020/12/21 |
37,500 |
¡ã 3,000 |
8.70% |
2020/12/18 |
34,500 |
¡ã 500 |
1.47% |
2020/12/17 |
34,000 |
0 |
0.00% |
2020/12/16 |
34,000 |
0 |
0.00% |
|
|
|
|