ºñ»óÀå ±â¾÷
 Çö´ë¿£Áö´Ï¾î¸µ (064540)°Ç¹° ¹× Åä¸ñ ¿£Áö´Ï¾î¸µ ¼­ºñ½º¾÷  I ¾×¸é°¡[5000¿ø/ÁÖ]
±â¾÷°³¿ä ÇöÀç°¡ °ø½ÃÀÚ·á
 
 Çö´ë¿£Áö´Ï¾î¸µ(064540) Áֽļö ¾×¸é°¡ ÀÚº»±Ý °èÁÂÀÌü ¿©ºÎ
7,595,341 5,000¿ø 379.76705¾ï¿ø °¡´É
 
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 1,025,000¿ø  0¿ø (0.00%)  1,025,000¿ø  810,000¿ø

»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 1,295,000¿ø  173,000¿ø  1,025,000¿ø  645,000¿ø

  

Çö´ë¿£Áö´Ï¾î¸µ Â÷Æ®
-Ãʷϼ±(5), -ÁÖȲ¼±(10), -»¡°­¼±(20)
³¯Â¥ °¡ °Ý Àü ÀÏ ºñ µî ¶ô ·ü
2021/01/15 1,025,000 0 0.00%
2021/01/14 1,025,000 0 0.00%
2021/01/13 1,025,000 0 0.00%
2021/01/12 1,025,000 ¡ã 10,000 0.99%
2021/01/11 1,015,000 0 0.00%
2021/01/08 1,015,000 ¡å 5,000 -0.49%
2021/01/07 1,020,000 0 0.00%
2021/01/06 1,020,000 ¡ã 10,000 0.99%
2021/01/05 1,010,000 ¡ã 25,000 2.54%
2021/01/04 985,000 ¡å 5,000 -0.51%
2020/12/30 990,000 0 0.00%
2020/12/29 990,000 ¡ã 20,000 2.06%
2020/12/28 970,000 ¡å 10,000 -1.02%
2020/12/24 980,000 ¡ã 10,000 1.03%
2020/12/23 970,000 0 0.00%
2020/12/22 970,000 ¡ã 30,000 3.19%
2020/12/21 940,000 0 0.00%
2020/12/18 940,000 ¡ã 10,000 1.08%
2020/12/17 930,000 ¡ã 5,000 0.54%
2020/12/16 925,000 ¡ã 50,000 5.71%
IPOÀÏÁ¤ IPOÀÏÁ¤ ´õº¸±â
 
¾¾¾ØÅõ½º¼ºÁø, È®Á¤°ø¸ð°¡ 32,000¿ø
¼±ÁøºäƼ»çÀ̾ð½º, È®Á¤°ø¸ð°¡ 11,500¿ø
À¯ÀÏ¿¡³ÊÅ×Å©, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
ºä³ë, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
¿£ºñƼ, È®Á¤°ø¸ð°¡ 19,000¿ø
ÇÇ¿£¿¡ÀÌÄ¡Å×Å©, °ø¸ðû¾à ÀÏÁ¤
 

ºñ»óÀå ½ÃȲ ºñ»óÀå ½ÃȲ ´õº¸±â
 
[1¿ù14ÀÏ]Å©·¡ÇÁÅæ, »ç»ó ÃÖ°í°¡·Î ¸¶°¨
[1¿ù13ÀÏ]¾ÆÅ©·Î½º¿Í ¹ÙµðÇÁ·£µå, 52ÁÖ
[1¿ù12ÀÏ]¼Ö·ç¿¥°ú ¹ÙÀÌ¿ÀÇ÷¯½º, »ç»ó
[Àå¿ÜÁֽĽÃÀå ÁÖ°£½ÃȲ] Çö´ë¿¥¿£¼ÒÇÁÆ®
 

ÀÚ·áÁ¦°ø : 38Ä¿¹Â´ÏÄÉÀ̼Ç