Çö´ë¿£Áö´Ï¾î¸µ (064540)°Ç¹° ¹× Åä¸ñ ¿£Áö´Ï¾î¸µ ¼ºñ½º¾÷ I ¾×¸é°¡[5000¿ø/ÁÖ] |
|
Çö´ë¿£Áö´Ï¾î¸µ(064540) |
Áֽļö |
¾×¸é°¡ |
ÀÚº»±Ý |
°èÁÂÀÌü ¿©ºÎ |
7,595,341 |
5,000¿ø |
379.76705¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
1,025,000¿ø |
0¿ø (0.00%) |
1,025,000¿ø |
810,000¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
1,295,000¿ø |
173,000¿ø |
1,025,000¿ø |
645,000¿ø |
|
³¯Â¥ |
°¡ °Ý |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/01/15 |
1,025,000 |
0 |
0.00% |
2021/01/14 |
1,025,000 |
0 |
0.00% |
2021/01/13 |
1,025,000 |
0 |
0.00% |
2021/01/12 |
1,025,000 |
¡ã 10,000 |
0.99% |
2021/01/11 |
1,015,000 |
0 |
0.00% |
2021/01/08 |
1,015,000 |
¡å 5,000 |
-0.49% |
2021/01/07 |
1,020,000 |
0 |
0.00% |
2021/01/06 |
1,020,000 |
¡ã 10,000 |
0.99% |
2021/01/05 |
1,010,000 |
¡ã 25,000 |
2.54% |
2021/01/04 |
985,000 |
¡å 5,000 |
-0.51% |
2020/12/30 |
990,000 |
0 |
0.00% |
2020/12/29 |
990,000 |
¡ã 20,000 |
2.06% |
2020/12/28 |
970,000 |
¡å 10,000 |
-1.02% |
2020/12/24 |
980,000 |
¡ã 10,000 |
1.03% |
2020/12/23 |
970,000 |
0 |
0.00% |
2020/12/22 |
970,000 |
¡ã 30,000 |
3.19% |
2020/12/21 |
940,000 |
0 |
0.00% |
2020/12/18 |
940,000 |
¡ã 10,000 |
1.08% |
2020/12/17 |
930,000 |
¡ã 5,000 |
0.54% |
2020/12/16 |
925,000 |
¡ã 50,000 |
5.71% |
|