ºñ»óÀå ±â¾÷
 Çö´ë»ïÈ£Áß°ø¾÷ (067030)¼±¹Ú ¹× ¼ö»ó ºÎÀ¯ ±¸Á¶¹° °ÇÁ¶¾÷  I ¾×¸é°¡[5000¿ø/ÁÖ]
±â¾÷°³¿ä ÇöÀç°¡ °ø½ÃÀÚ·á
 
 Çö´ë»ïÈ£Áß°ø¾÷(067030) Áֽļö ¾×¸é°¡ ÀÚº»±Ý °èÁÂÀÌü ¿©ºÎ
30,671,526 5,000¿ø 1533.5763¾ï¿ø °¡´É
 
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 52,500¿ø  ¡ã 2,000¿ø (3.96%)  52,500¿ø  40,250¿ø

»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 88,000¿ø  18,000¿ø  52,500¿ø  34,000¿ø

  

Çö´ë»ïÈ£Áß°ø¾÷ Â÷Æ®
-Ãʷϼ±(5), -ÁÖȲ¼±(10), -»¡°­¼±(20)
³¯Â¥ °¡ °Ý Àü ÀÏ ºñ µî ¶ô ·ü
2021/01/15 52,500 ¡ã 2,000 3.96%
2021/01/14 50,500 ¡ã 500 1.00%
2021/01/13 50,000 ¡ã 1,500 3.09%
2021/01/12 48,500 ¡ã 500 1.04%
2021/01/11 48,000 ¡ã 2,500 5.49%
2021/01/08 45,500 ¡ã 1,000 2.25%
2021/01/07 44,500 0 0.00%
2021/01/06 44,500 ¡ã 500 1.14%
2021/01/05 44,000 0 0.00%
2021/01/04 44,000 ¡ã 500 1.15%
2020/12/30 43,500 ¡ã 1,500 3.57%
2020/12/29 42,000 ¡ã 750 1.82%
2020/12/28 41,250 0 0.00%
2020/12/24 41,250 0 0.00%
2020/12/23 41,250 ¡ã 50 0.12%
2020/12/22 41,200 ¡ã 50 0.12%
2020/12/21 41,150 0 0.00%
2020/12/18 41,150 ¡ã 100 0.24%
2020/12/17 41,050 0 0.00%
2020/12/16 41,050 ¡ã 50 0.12%
IPOÀÏÁ¤ IPOÀÏÁ¤ ´õº¸±â
 
¾¾¾ØÅõ½º¼ºÁø, È®Á¤°ø¸ð°¡ 32,000¿ø
¼±ÁøºäƼ»çÀ̾ð½º, È®Á¤°ø¸ð°¡ 11,500¿ø
À¯ÀÏ¿¡³ÊÅ×Å©, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
ºä³ë, °ø¸ðû¾à ÀÏÁ¤ º¯°æ
¿£ºñƼ, È®Á¤°ø¸ð°¡ 19,000¿ø
ÇÇ¿£¿¡ÀÌÄ¡Å×Å©, °ø¸ðû¾à ÀÏÁ¤
 

ºñ»óÀå ½ÃȲ ºñ»óÀå ½ÃȲ ´õº¸±â
 
[1¿ù14ÀÏ]Å©·¡ÇÁÅæ, »ç»ó ÃÖ°í°¡·Î ¸¶°¨
[1¿ù13ÀÏ]¾ÆÅ©·Î½º¿Í ¹ÙµðÇÁ·£µå, 52ÁÖ
[1¿ù12ÀÏ]¼Ö·ç¿¥°ú ¹ÙÀÌ¿ÀÇ÷¯½º, »ç»ó
[Àå¿ÜÁֽĽÃÀå ÁÖ°£½ÃȲ] Çö´ë¿¥¿£¼ÒÇÁÆ®
 

ÀÚ·áÁ¦°ø : 38Ä¿¹Â´ÏÄÉÀ̼Ç