|
ºñ»óÀå ±â¾÷ |
|
|
|
¹ÙµðÇÁ·£µå (191390)±× ¿Ü ±âŸ ÀÇ·á¿ë ±â±â Á¦Á¶¾÷ I ¾×¸é°¡[100¿ø/ÁÖ] |
|
¹ÙµðÇÁ·£µå(191390) |
Áֽļö |
¾×¸é°¡ |
ÀÚº»±Ý |
°èÁÂÀÌü ¿©ºÎ |
79,128,240 |
100¿ø |
79.12824¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
16,250¿ø |
¡ã 500¿ø (3.17%) |
16,250¿ø |
14,050¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
259,500¿ø |
8,000¿ø |
16,250¿ø |
8,000¿ø |
|
³¯Â¥ |
°¡ °Ý |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/01/15 |
16,250 |
¡ã 500 |
3.17% |
2021/01/14 |
15,750 |
0 |
0.00% |
2021/01/13 |
15,750 |
¡ã 500 |
3.28% |
2021/01/12 |
15,250 |
0 |
0.00% |
2021/01/11 |
15,250 |
¡ã 250 |
1.67% |
2021/01/08 |
15,000 |
¡ã 500 |
3.45% |
2021/01/07 |
14,500 |
¡ã 400 |
2.84% |
2021/01/06 |
14,100 |
¡ã 50 |
0.36% |
2021/01/05 |
14,050 |
0 |
0.00% |
2021/01/04 |
14,050 |
0 |
0.00% |
2020/12/30 |
14,050 |
0 |
0.00% |
2020/12/29 |
14,050 |
¡å 250 |
-1.75% |
2020/12/28 |
14,300 |
0 |
0.00% |
2020/12/24 |
14,300 |
0 |
0.00% |
2020/12/23 |
14,300 |
0 |
0.00% |
2020/12/22 |
14,300 |
0 |
0.00% |
2020/12/21 |
14,300 |
¡å 100 |
-0.69% |
2020/12/18 |
14,400 |
0 |
0.00% |
2020/12/17 |
14,400 |
¡å 100 |
-0.69% |
2020/12/16 |
14,500 |
0 |
0.00% |
|
|
|
|