Å©·¡ÇÁÅæ (259960)°ÔÀÓ ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷ I ¾×¸é°¡[500¿ø/ÁÖ] |
|
Å©·¡ÇÁÅæ(259960) |
Áֽļö |
¾×¸é°¡ |
ÀÚº»±Ý |
°èÁÂÀÌü ¿©ºÎ |
8,557,037 |
500¿ø |
42.785185¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
1,812,500¿ø |
¡å 15,000¿ø (-0.82%) |
1,827,500¿ø |
1,610,000¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
1,827,500¿ø |
131,500¿ø |
1,827,500¿ø |
387,500¿ø |
|
³¯Â¥ |
°¡ °Ý |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/01/15 |
1,812,500 |
¡å 15,000 |
-0.82% |
2021/01/14 |
1,827,500 |
¡ã 2,500 |
0.14% |
2021/01/13 |
1,825,000 |
0 |
0.00% |
2021/01/12 |
1,825,000 |
¡ã 5,000 |
0.27% |
2021/01/11 |
1,820,000 |
¡ã 25,000 |
1.39% |
2021/01/08 |
1,795,000 |
¡ã 5,000 |
0.28% |
2021/01/07 |
1,790,000 |
¡ã 15,000 |
0.85% |
2021/01/06 |
1,775,000 |
¡ã 95,000 |
5.65% |
2021/01/05 |
1,680,000 |
¡ã 10,000 |
0.60% |
2021/01/04 |
1,670,000 |
¡ã 15,000 |
0.91% |
2020/12/30 |
1,655,000 |
¡ã 20,000 |
1.22% |
2020/12/29 |
1,635,000 |
0 |
0.00% |
2020/12/28 |
1,635,000 |
0 |
0.00% |
2020/12/24 |
1,635,000 |
¡ã 5,000 |
0.31% |
2020/12/23 |
1,630,000 |
0 |
0.00% |
2020/12/22 |
1,630,000 |
¡ã 20,000 |
1.24% |
2020/12/21 |
1,610,000 |
0 |
0.00% |
2020/12/18 |
1,610,000 |
0 |
0.00% |
2020/12/17 |
1,610,000 |
0 |
0.00% |
2020/12/16 |
1,610,000 |
0 |
0.00% |
|